Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
5
AUDUSD
Fri, Jun 5, 2026
AUD/USD Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
AUDUSD Fri, Jun 5, 2026 Open, High, Low, Close
Open
0.71326
High
0.71439
Low
0.70376
Close
0.70425
Previous Day Comparison
Previous Day Close
0.7133
June 4
Change Amount・Change Rate
-0.00905
-1.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ