Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
30
AUDUSD
Tue, Jun 30, 2026
AUD/USD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
AUDUSD Tue, Jun 30, 2026 Open, High, Low, Close
Open
0.68849
High
0.69299
Low
0.68652
Close
0.69196
Previous Day Comparison
Previous Day Close
0.68866
June 29
Change Amount・Change Rate
+0.0033
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ