Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
18
AUDUSD
Thu, Jun 18, 2026
AUD/USD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
AUDUSD Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.70137
High
0.70416
Low
0.7001
Close
0.70132
Previous Day Comparison
Previous Day Close
0.70127
June 17
Change Amount・Change Rate
+0.00005
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ