Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
15
AUDUSD
Mon, Jun 15, 2026
AUD/USD Exchange Rate Details
June 14
Mon, Jun 15, 2026
June 16
AUDUSD Mon, Jun 15, 2026 Open, High, Low, Close
Open
0.70377
High
0.70885
Low
0.70376
Close
0.70702
Previous Day Comparison
Previous Day Close
0.70456
June 12
Change Amount・Change Rate
+0.00246
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ