Titan FX

AUDUSDJuly 2026 Exchange Rate HistoryAUD/USD -July 2026 Daily Data List

July 2026

July 2026 AUDUSD Monthly Summary

Monthly High0.69698July 10
Monthly Low0.68828July 1
Month-Opening Rate0.69187July 1
Month-End Rate0.69531July 10
Monthly Change Rate+0.86%
Monthly Average Rate0.69326

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.68936
20.69221
30.6935
4 
5 
60.69564
70.69289
80.69304
90.69413
100.69531
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31