Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
8
AUDUSD
Wed, Jul 8, 2026
AUD/USD Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
AUDUSD Wed, Jul 8, 2026 Open, High, Low, Close
Open
0.69273
High
0.69467
Low
0.69066
Close
0.69304
Previous Day Comparison
Previous Day Close
0.69289
July 7
Change Amount・Change Rate
+0.00015
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ