Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
7
AUDUSD
Tue, Jul 7, 2026
AUD/USD Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
AUDUSD Tue, Jul 7, 2026 Open, High, Low, Close
Open
0.69505
High
0.69603
Low
0.69213
Close
0.69289
Previous Day Comparison
Previous Day Close
0.69564
July 6
Change Amount・Change Rate
-0.00275
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ