Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
6
AUDUSD
Mon, Jul 6, 2026
AUD/USD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
AUDUSD Mon, Jul 6, 2026 Open, High, Low, Close
Open
0.69351
High
0.6959
Low
0.69217
Close
0.69564
Previous Day Comparison
Previous Day Close
0.6935
July 3
Change Amount・Change Rate
+0.00214
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ