Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
22
AUDUSD
Wed, Jul 22, 2026
AUD/USD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
AUDUSD Wed, Jul 22, 2026 Open, High, Low, Close
Open
0.69989
High
0.70126
Low
0.69804
Close
0.69967
Previous Day Comparison
Previous Day Close
0.69981
July 21
Change Amount・Change Rate
-0.00014
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ