Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
23
AUDUSD
Thu, Jul 23, 2026
AUD/USD Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
AUDUSD Thu, Jul 23, 2026 Open, High, Low, Close
Open
0.6996
High
0.70213
Low
0.69624
Close
0.6968
Previous Day Comparison
Previous Day Close
0.69967
July 22
Change Amount・Change Rate
-0.00287
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ