Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
16
AUDUSD
Thu, Jul 16, 2026
AUD/USD Exchange Rate Details
July 15
Thu, Jul 16, 2026
July 17
AUDUSD Thu, Jul 16, 2026 Open, High, Low, Close
Open
0.69963
High
0.70126
Low
0.69861
Close
0.69974
Previous Day Comparison
Previous Day Close
0.70061
July 15
Change Amount・Change Rate
-0.00087
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ