Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
15
AUDUSD
Wed, Jul 15, 2026
AUD/USD Exchange Rate Details
July 14
Wed, Jul 15, 2026
July 16
AUDUSD Wed, Jul 15, 2026 Open, High, Low, Close
Open
0.6974
High
0.70213
Low
0.69636
Close
0.70061
Previous Day Comparison
Previous Day Close
0.69742
July 14
Change Amount・Change Rate
+0.00319
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ