Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
14
AUDUSD
Tue, Jul 14, 2026
AUD/USD Exchange Rate Details
July 13
Tue, Jul 14, 2026
July 15
AUDUSD Tue, Jul 14, 2026 Open, High, Low, Close
Open
0.69176
High
0.6993
Low
0.69098
Close
0.69742
Previous Day Comparison
Previous Day Close
0.69172
July 13
Change Amount・Change Rate
+0.0057
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ