Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
2
AUDUSD
Thu, Jul 2, 2026
AUD/USD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
AUDUSD Thu, Jul 2, 2026 Open, High, Low, Close
Open
0.68932
High
0.69434
Low
0.68842
Close
0.69221
Previous Day Comparison
Previous Day Close
0.68936
July 1
Change Amount・Change Rate
+0.00285
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ