Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
3
AUDUSD
Fri, Jul 3, 2026
AUD/USD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
AUDUSD Fri, Jul 3, 2026 Open, High, Low, Close
Open
0.69177
High
0.69497
Low
0.69029
Close
0.6935
Previous Day Comparison
Previous Day Close
0.69221
July 2
Change Amount・Change Rate
+0.00129
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ