Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
20
AUDUSD
Mon, Jul 20, 2026
AUD/USD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
AUDUSD Mon, Jul 20, 2026 Open, High, Low, Close
Open
0.6964
High
0.70149
Low
0.69627
Close
0.69989
Previous Day Comparison
Previous Day Close
0.69819
July 17
Change Amount・Change Rate
+0.0017
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ