Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
July
30
AUDUSD
Thu, Jul 30, 2026
AUD/USD Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
AUDUSD Thu, Jul 30, 2026 Open, High, Low, Close
Open
0.69537
High
0.70334
Low
0.69459
Close
0.70296
Previous Day Comparison
Previous Day Close
0.69545
July 29
Change Amount・Change Rate
+0.00751
+1.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ