Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
26
AUDUSD
Fri, Jun 26, 2026
AUD/USD Exchange Rate Details
June 25
Fri, Jun 26, 2026
June 27
AUDUSD Fri, Jun 26, 2026 Open, High, Low, Close
Open
0.69088
High
0.69172
Low
0.68755
Close
0.68916
Previous Day Comparison
Previous Day Close
0.69104
June 25
Change Amount・Change Rate
-0.00188
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ