Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
22
AUDUSD
Mon, Jun 22, 2026
AUD/USD Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
AUDUSD Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.70059
High
0.70192
Low
0.6994
Close
0.70005
Previous Day Comparison
Previous Day Close
0.70085
June 19
Change Amount・Change Rate
-0.0008
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ