Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
4
AUDUSD
Tue, Aug 4, 2026
AUD/USD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
AUDUSD Tue, Aug 4, 2026 Open, High, Low, Close
Open
0.69995
High
0.70485
Low
0.69965
Close
0.70462
Previous Day Comparison
Previous Day Close
0.70003
August 3
Change Amount・Change Rate
+0.00459
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ