Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
5
AUDUSD
Wed, Aug 5, 2026
AUD/USD Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
AUDUSD Wed, Aug 5, 2026 Open, High, Low, Close
Open
0.70459
High
0.70646
Low
0.70371
Close
0.70569
Previous Day Comparison
Previous Day Close
0.70462
August 4
Change Amount・Change Rate
+0.00107
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ