Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
12
AUDUSD
Wed, Aug 12, 2026
AUD/USD Exchange Rate Details
August 11
Wed, Aug 12, 2026
August 13
AUDUSD Wed, Aug 12, 2026 Open, High, Low, Close
Open
0.70595
High
0.70912
Low
0.70537
Close
0.70628
Previous Day Comparison
Previous Day Close
0.70619
August 11
Change Amount・Change Rate
+0.00009
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ