Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
13
AUDUSD
Thu, Aug 13, 2026
AUD/USD Exchange Rate Details
August 12
Thu, Aug 13, 2026
August 14
AUDUSD Thu, Aug 13, 2026 Open, High, Low, Close
Open
0.70607
High
0.70673
Low
0.70439
Close
0.70597
Previous Day Comparison
Previous Day Close
0.70628
August 12
Change Amount・Change Rate
-0.00031
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ