Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
18
AUDUSD
Tue, Aug 18, 2026
AUD/USD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
AUDUSD Tue, Aug 18, 2026 Open, High, Low, Close
Open
0.71044
High
0.71198
Low
0.70824
Close
0.70857
Previous Day Comparison
Previous Day Close
0.71037
August 17
Change Amount・Change Rate
-0.0018
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ