Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
19
AUDUSD
Wed, Aug 19, 2026
AUD/USD Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
AUDUSD Wed, Aug 19, 2026 Open, High, Low, Close
Open
0.70861
High
0.7129
Low
0.70669
Close
0.71247
Previous Day Comparison
Previous Day Close
0.70857
August 18
Change Amount・Change Rate
+0.0039
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ