Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
20
AUDUSD
Thu, Aug 20, 2026
AUD/USD Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
AUDUSD Thu, Aug 20, 2026 Open, High, Low, Close
Open
0.71247
High
0.71328
Low
0.71029
Close
0.71132
Previous Day Comparison
Previous Day Close
0.71247
August 19
Change Amount・Change Rate
-0.00115
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ