Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
21
AUDUSD
Fri, Aug 21, 2026
AUD/USD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
AUDUSD Fri, Aug 21, 2026 Open, High, Low, Close
Open
0.71124
High
0.71802
Low
0.71046
Close
0.71701
Previous Day Comparison
Previous Day Close
0.71132
August 20
Change Amount・Change Rate
+0.00569
+0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ