Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
24
AUDUSD
Mon, Aug 24, 2026
AUD/USD Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
AUDUSD Mon, Aug 24, 2026 Open, High, Low, Close
Open
0.71577
High
0.71769
Low
0.71405
Close
0.715
Previous Day Comparison
Previous Day Close
0.71701
August 21
Change Amount・Change Rate
-0.00201
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ