Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
25
AUDUSD
Tue, Aug 25, 2026
AUD/USD Exchange Rate Details
August 24
Tue, Aug 25, 2026
August 26
AUDUSD Tue, Aug 25, 2026 Open, High, Low, Close
Open
0.71495
High
0.71684
Low
0.71378
Close
0.71639
Previous Day Comparison
Previous Day Close
0.715
August 24
Change Amount・Change Rate
+0.00139
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ