Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
October
2
AUDUSD
Fri, Oct 2, 2026
AUD/USD Exchange Rate Details
October 1
Fri, Oct 2, 2026
October 3
AUDUSD Fri, Oct 2, 2026 Open, High, Low, Close
Open
0.69283
High
0.69757
Low
0.69119
Close
0.6955
Previous Day Comparison
Previous Day Close
0.69312
October 1
Change Amount・Change Rate
+0.00238
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ