Titan FX

AUDUSDOctober 2026 Exchange Rate HistoryAUD/USD -October 2026 Daily Data List

October 2026

October 2026 AUDUSD Monthly Summary

Monthly High0.699October 6
Monthly Low0.69038October 1
Month-Opening Rate0.69453October 1
Month-End Rate0.69864October 9
Monthly Change Rate+0.80%
Monthly Average Rate0.69641

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.69312
20.6955
3 
4 
50.69725
60.69837
70.69616
80.69581
90.69864
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31