Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
October
6
AUDUSD
Tue, Oct 6, 2026
AUD/USD Exchange Rate Details
October 5
Tue, Oct 6, 2026
October 7
AUDUSD Tue, Oct 6, 2026 Open, High, Low, Close
Open
0.69702
High
0.699
Low
0.69615
Close
0.69837
Previous Day Comparison
Previous Day Close
0.69725
October 5
Change Amount・Change Rate
+0.00112
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ