Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
October
5
AUDUSD
Mon, Oct 5, 2026
AUD/USD Exchange Rate Details
October 4
Mon, Oct 5, 2026
October 6
AUDUSD Mon, Oct 5, 2026 Open, High, Low, Close
Open
0.69444
High
0.69737
Low
0.69324
Close
0.69725
Previous Day Comparison
Previous Day Close
0.6955
October 2
Change Amount・Change Rate
+0.00175
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ