Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
April
18
CADJPY
Mon, Apr 18, 2022
CAD/JPY Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
CADJPY Mon, Apr 18, 2022 Open, High, Low, Close
Open
100.178
High
100.722
Low
99.962
Close
100.595
Previous Day Comparison
Previous Day Close
100.152
April 15
Change Amount・Change Rate
+0.443
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ