Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
April
19
CADJPY
Tue, Apr 19, 2022
CAD/JPY Exchange Rate Details
April 18
Tue, Apr 19, 2022
April 20
CADJPY Tue, Apr 19, 2022 Open, High, Low, Close
Open
100.587
High
102.178
Low
100.481
Close
102.121
Previous Day Comparison
Previous Day Close
100.595
April 18
Change Amount・Change Rate
+1.526
+1.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ