Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
March
31
CADJPY
Mon, Mar 31, 2025
CAD/JPY Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
CADJPY Mon, Mar 31, 2025 Open, High, Low, Close
Open
104.579
High
104.637
Low
103.734
Close
104.216
Previous Day Comparison
Previous Day Close
104.651
March 28
Change Amount・Change Rate
-0.435
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ