Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
April
1
CADJPY
Tue, Apr 1, 2025
CAD/JPY Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
CADJPY Tue, Apr 1, 2025 Open, High, Low, Close
Open
104.219
High
104.627
Low
103.491
Close
104.59
Previous Day Comparison
Previous Day Close
104.216
March 31
Change Amount・Change Rate
+0.374
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ