Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
16
CADJPY
Mon, Jun 16, 2025
CAD/JPY Exchange Rate Details
June 15
Mon, Jun 16, 2025
June 17
CADJPY Mon, Jun 16, 2025 Open, High, Low, Close
Open
105.911
High
106.734
Low
105.797
Close
106.673
Previous Day Comparison
Previous Day Close
106.078
June 13
Change Amount・Change Rate
+0.595
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ