Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
17
CADJPY
Tue, Jun 17, 2025
CAD/JPY Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
CADJPY Tue, Jun 17, 2025 Open, High, Low, Close
Open
106.634
High
106.882
Low
106.08
Close
106.201
Previous Day Comparison
Previous Day Close
106.673
June 16
Change Amount・Change Rate
-0.472
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ