Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
19
CADJPY
Thu, Jun 19, 2025
CAD/JPY Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
CADJPY Thu, Jun 19, 2025 Open, High, Low, Close
Open
105.939
High
106.331
Low
105.603
Close
105.981
Previous Day Comparison
Previous Day Close
106.026
June 18
Change Amount・Change Rate
-0.045
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ