Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
20
CADJPY
Fri, Jun 20, 2025
CAD/JPY Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
CADJPY Fri, Jun 20, 2025 Open, High, Low, Close
Open
106.073
High
106.418
Low
105.94
Close
106.374
Previous Day Comparison
Previous Day Close
105.981
June 19
Change Amount・Change Rate
+0.393
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ