Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
June
30
CADJPY
Mon, Jun 30, 2025
CAD/JPY Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
CADJPY Mon, Jun 30, 2025 Open, High, Low, Close
Open
105.353
High
105.94
Low
105.231
Close
105.815
Previous Day Comparison
Previous Day Close
105.678
June 27
Change Amount・Change Rate
+0.137
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ