Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
July
1
CADJPY
Tue, Jul 1, 2025
CAD/JPY Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
CADJPY Tue, Jul 1, 2025 Open, High, Low, Close
Open
105.766
High
105.833
Low
104.844
Close
105.076
Previous Day Comparison
Previous Day Close
105.815
June 30
Change Amount・Change Rate
-0.739
-0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ