Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
4
CADJPY
Mon, Aug 4, 2025
CAD/JPY Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
CADJPY Mon, Aug 4, 2025 Open, High, Low, Close
Open
106.783
High
107.428
Low
106.639
Close
106.953
Previous Day Comparison
Previous Day Close
106.957
August 1
Change Amount・Change Rate
-0.004
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ