Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
5
CADJPY
Tue, Aug 5, 2025
CAD/JPY Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
CADJPY Tue, Aug 5, 2025 Open, High, Low, Close
Open
106.739
High
107.212
Low
106.518
Close
107.132
Previous Day Comparison
Previous Day Close
106.953
August 4
Change Amount・Change Rate
+0.179
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ