Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
7
CADJPY
Thu, Aug 7, 2025
CAD/JPY Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
CADJPY Thu, Aug 7, 2025 Open, High, Low, Close
Open
107.23
High
107.511
Low
106.893
Close
107.034
Previous Day Comparison
Previous Day Close
107.229
August 6
Change Amount・Change Rate
-0.195
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ