Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
8
CADJPY
Fri, Aug 8, 2025
CAD/JPY Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
CADJPY Fri, Aug 8, 2025 Open, High, Low, Close
Open
107.006
High
107.689
Low
106.838
Close
107.394
Previous Day Comparison
Previous Day Close
107.034
August 7
Change Amount・Change Rate
+0.36
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ