Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
12
CADJPY
Tue, Aug 12, 2025
CAD/JPY Exchange Rate Details
August 11
Tue, Aug 12, 2025
August 13
CADJPY Tue, Aug 12, 2025 Open, High, Low, Close
Open
107.492
High
107.754
Low
107.194
Close
107.352
Previous Day Comparison
Previous Day Close
107.515
August 11
Change Amount・Change Rate
-0.163
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ