Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
13
CADJPY
Wed, Aug 13, 2025
CAD/JPY Exchange Rate Details
August 12
Wed, Aug 13, 2025
August 14
CADJPY Wed, Aug 13, 2025 Open, High, Low, Close
Open
107.333
High
107.523
Low
106.852
Close
107.114
Previous Day Comparison
Previous Day Close
107.352
August 12
Change Amount・Change Rate
-0.238
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ