Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
19
CADJPY
Tue, Aug 19, 2025
CAD/JPY Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
CADJPY Tue, Aug 19, 2025 Open, High, Low, Close
Open
107.131
High
107.201
Low
106.344
Close
106.47
Previous Day Comparison
Previous Day Close
107.108
August 18
Change Amount・Change Rate
-0.638
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ